| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 47,250 | 4,350 | - 8.43% | 213,574 | 9,637 |
| 09:18 | 47,250 | 4,350 | - 8.43% | 211,727 | 9,549 |
| 09:17 | 47,200 | 4,400 | - 8.53% | 209,717 | 9,455 |
| 09:16 | 47,150 | 4,450 | - 8.62% | 205,422 | 9,253 |
| 09:15 | 46,600 | 5,000 | - 9.69% | 201,397 | 9,064 |
| 09:14 | 46,650 | 4,950 | - 9.59% | 198,553 | 8,931 |
| 09:13 | 45,850 | 5,750 | - 11.14% | 192,715 | 8,662 |
| 09:12 | 45,650 | 5,950 | - 11.53% | 186,716 | 8,388 |
| 09:11 | 45,900 | 5,700 | - 11.05% | 183,772 | 8,253 |
| 09:10 | 45,550 | 6,050 | - 11.73% | 181,055 | 8,128 |