| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 47,450 | 4,150 | - 8.04% | 241,912 | 10,986 |
| 09:28 | 48,100 | 3,500 | - 6.78% | 236,838 | 10,743 |
| 09:27 | 47,800 | 3,800 | - 7.36% | 235,078 | 10,659 |
| 09:26 | 47,800 | 3,800 | - 7.36% | 232,863 | 10,553 |
| 09:25 | 47,850 | 3,750 | - 7.27% | 231,024 | 10,465 |
| 09:24 | 47,750 | 3,850 | - 7.46% | 228,836 | 10,361 |
| 09:23 | 47,500 | 4,100 | - 7.95% | 225,591 | 10,206 |
| 09:22 | 47,500 | 4,100 | - 7.95% | 223,302 | 10,098 |
| 09:21 | 47,650 | 3,950 | - 7.66% | 220,190 | 9,950 |
| 09:20 | 47,450 | 4,150 | - 8.04% | 215,637 | 9,734 |