| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 47,550 | 4,050 | - 7.85% | 266,220 | 12,144 |
| 09:39 | 47,600 | 4,000 | - 7.75% | 262,252 | 11,955 |
| 09:38 | 47,350 | 4,250 | - 8.24% | 259,776 | 11,837 |
| 09:37 | 47,850 | 3,750 | - 7.27% | 255,262 | 11,622 |
| 09:36 | 47,950 | 3,650 | - 7.07% | 253,662 | 11,546 |
| 09:35 | 48,000 | 3,600 | - 6.98% | 251,264 | 11,431 |
| 09:34 | 47,800 | 3,800 | - 7.36% | 249,354 | 11,340 |
| 09:33 | 47,650 | 3,950 | - 7.66% | 247,738 | 11,263 |
| 09:32 | 47,650 | 3,950 | - 7.66% | 246,127 | 11,186 |
| 09:31 | 47,600 | 4,000 | - 7.75% | 244,007 | 11,085 |