| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 47,000 | 4,600 | - 8.92% | 291,384 | 13,334 |
| 09:49 | 47,150 | 4,450 | - 8.62% | 290,925 | 13,313 |
| 09:48 | 47,300 | 4,300 | - 8.33% | 290,041 | 13,271 |
| 09:47 | 47,150 | 4,450 | - 8.62% | 285,067 | 13,036 |
| 09:46 | 47,050 | 4,550 | - 8.82% | 279,939 | 12,794 |
| 09:45 | 47,350 | 4,250 | - 8.24% | 278,357 | 12,720 |
| 09:44 | 47,350 | 4,250 | - 8.24% | 276,779 | 12,645 |
| 09:43 | 47,400 | 4,200 | - 8.14% | 276,062 | 12,611 |
| 09:42 | 47,600 | 4,000 | - 7.75% | 272,480 | 12,441 |
| 09:41 | 47,550 | 4,050 | - 7.85% | 269,692 | 12,309 |