| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 47,750 | 3,850 | - 7.46% | 326,198 | 14,977 |
| 09:59 | 47,750 | 3,850 | - 7.46% | 324,336 | 14,888 |
| 09:58 | 48,000 | 3,600 | - 6.98% | 322,857 | 14,817 |
| 09:57 | 47,800 | 3,800 | - 7.36% | 321,109 | 14,734 |
| 09:56 | 47,800 | 3,800 | - 7.36% | 318,836 | 14,625 |
| 09:55 | 47,400 | 4,200 | - 8.14% | 316,764 | 14,527 |
| 09:54 | 47,100 | 4,500 | - 8.72% | 314,580 | 14,423 |
| 09:53 | 46,700 | 4,900 | - 9.50% | 298,552 | 13,670 |
| 09:52 | 46,700 | 4,900 | - 9.50% | 296,707 | 13,584 |
| 09:51 | 47,000 | 4,600 | - 8.92% | 293,820 | 13,449 |