시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	49,150	2,450	- 4.75%	343,402	15,810
10:09	48,850	2,750	- 5.33%	340,147	15,650
10:08	48,750	2,850	- 5.52%	338,706	15,580
10:07	48,650	2,950	- 5.72%	337,290	15,511
10:06	48,550	3,050	- 5.91%	336,075	15,452
10:05	48,500	3,100	- 6.01%	334,355	15,368
10:04	48,200	3,400	- 6.59%	332,926	15,299
10:03	48,000	3,600	- 6.98%	331,034	15,208
10:02	47,800	3,800	- 7.36%	329,455	15,133
10:01	47,850	3,750	- 7.27%	327,999	15,063