시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	49,650	1,950	- 3.78%	363,097	16,791
10:19	49,700	1,900	- 3.68%	361,287	16,701
10:18	49,650	1,950	- 3.78%	359,864	16,631
10:17	49,850	1,750	- 3.39%	357,493	16,513
10:16	50,300	1,300	- 2.52%	355,304	16,403
10:15	50,200	1,400	- 2.71%	353,934	16,334
10:14	50,300	1,300	- 2.52%	350,865	16,180
10:13	49,700	1,900	- 3.68%	348,990	16,086
10:12	49,600	2,000	- 3.88%	347,385	16,007
10:11	49,250	2,350	- 4.55%	344,944	15,886