시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	50,300	1,300	- 2.52%	386,938	17,982
10:29	50,200	1,400	- 2.71%	385,617	17,915
10:28	50,200	1,400	- 2.71%	384,217	17,845
10:27	50,100	1,500	- 2.91%	382,727	17,770
10:26	49,850	1,750	- 3.39%	381,321	17,700
10:25	50,000	1,600	- 3.10%	380,183	17,643
10:24	49,750	1,850	- 3.59%	368,221	17,045
10:23	49,850	1,750	- 3.39%	366,625	16,966
10:22	49,600	2,000	- 3.88%	365,153	16,893
10:21	49,550	2,050	- 3.97%	364,180	16,844