시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	49,400	2,200	- 4.26%	610,265	29,121
14:59	49,650	1,950	- 3.78%	609,061	29,061
14:58	49,650	1,950	- 3.78%	607,319	28,975
14:57	49,600	2,000	- 3.88%	606,234	28,921
14:56	49,700	1,900	- 3.68%	605,373	28,878
14:55	49,700	1,900	- 3.68%	603,962	28,808
14:54	49,650	1,950	- 3.78%	602,694	28,745
14:53	49,900	1,700	- 3.30%	600,924	28,657
14:52	49,800	1,800	- 3.49%	599,671	28,595
14:51	49,800	1,800	- 3.49%	598,446	28,534