시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	49,750	1,850	- 3.59%	401,521	18,711
10:39	49,750	1,850	- 3.59%	400,029	18,637
10:38	49,600	2,000	- 3.88%	398,691	18,570
10:37	49,900	1,700	- 3.30%	397,026	18,487
10:36	50,200	1,400	- 2.71%	395,325	18,402
10:35	50,000	1,600	- 3.10%	394,241	18,348
10:34	50,200	1,400	- 2.71%	392,565	18,264
10:33	50,200	1,400	- 2.71%	390,419	18,157
10:32	50,400	1,200	- 2.33%	389,537	18,112
10:31	50,400	1,200	- 2.33%	387,965	18,033