시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	49,850	1,750	- 3.39%	414,924	19,380
10:49	49,850	1,750	- 3.39%	413,537	19,311
10:48	49,900	1,700	- 3.30%	412,144	19,242
10:47	49,900	1,700	- 3.30%	410,738	19,171
10:46	50,000	1,600	- 3.10%	409,227	19,096
10:45	50,000	1,600	- 3.10%	407,548	19,012
10:44	50,000	1,600	- 3.10%	406,034	18,936
10:43	49,850	1,750	- 3.39%	404,768	18,873
10:42	50,100	1,500	- 2.91%	403,651	18,817
10:41	49,850	1,750	- 3.39%	402,664	18,768