시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	49,900	1,700	- 3.30%	428,379	20,050
10:59	49,800	1,800	- 3.49%	426,731	19,967
10:58	49,850	1,750	- 3.39%	425,848	19,923
10:57	49,600	2,000	- 3.88%	424,344	19,849
10:56	49,700	1,900	- 3.68%	423,197	19,792
10:55	49,800	1,800	- 3.49%	421,705	19,718
10:54	49,800	1,800	- 3.49%	420,428	19,654
10:53	49,700	1,900	- 3.68%	419,232	19,595
10:52	49,700	1,900	- 3.68%	417,598	19,513
10:51	49,800	1,800	- 3.49%	416,501	19,459