시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	50,200	1,400	- 2.71%	435,438	20,404
11:09	50,200	1,400	- 2.71%	434,509	20,358
11:08	50,300	1,300	- 2.52%	433,753	20,320
11:07	50,400	1,200	- 2.33%	432,923	20,278
11:06	50,400	1,200	- 2.33%	432,571	20,260
11:05	50,400	1,200	- 2.33%	431,872	20,225
11:04	50,200	1,400	- 2.71%	431,177	20,190
11:03	50,200	1,400	- 2.71%	430,658	20,164
11:02	50,200	1,400	- 2.71%	429,946	20,128
11:01	50,200	1,400	- 2.71%	429,181	20,090