시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	50,300	1,300	- 2.52%	442,637	20,766
11:19	50,200	1,400	- 2.71%	441,714	20,719
11:18	50,500	1,100	- 2.13%	440,900	20,679
11:17	50,400	1,200	- 2.33%	440,112	20,639
11:16	50,400	1,200	- 2.33%	439,299	20,598
11:15	50,300	1,300	- 2.52%	438,732	20,569
11:14	50,200	1,400	- 2.71%	437,846	20,525
11:13	50,200	1,400	- 2.71%	437,473	20,506
11:12	50,100	1,500	- 2.91%	436,572	20,461
11:11	50,100	1,500	- 2.91%	436,155	20,440