시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	49,950	1,650	- 3.20%	450,086	21,137
11:29	49,600	2,000	- 3.88%	449,263	21,096
11:28	49,600	2,000	- 3.88%	448,693	21,068
11:27	49,700	1,900	- 3.68%	448,082	21,038
11:26	49,900	1,700	- 3.30%	447,093	20,988
11:25	49,900	1,700	- 3.30%	446,619	20,965
11:24	50,000	1,600	- 3.10%	446,002	20,934
11:23	50,000	1,600	- 3.10%	445,458	20,907
11:22	49,900	1,700	- 3.30%	444,766	20,872
11:21	49,900	1,700	- 3.30%	443,841	20,826