시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	49,950	1,650	- 3.20%	458,621	21,564
11:39	49,950	1,650	- 3.20%	457,814	21,523
11:38	50,100	1,500	- 2.91%	457,079	21,487
11:37	50,000	1,600	- 3.10%	455,752	21,420
11:36	49,900	1,700	- 3.30%	455,010	21,383
11:35	50,200	1,400	- 2.71%	454,250	21,345
11:34	50,000	1,600	- 3.10%	453,039	21,285
11:33	50,000	1,600	- 3.10%	452,021	21,234
11:32	50,000	1,600	- 3.10%	451,205	21,193
11:31	49,750	1,850	- 3.59%	450,728	21,169