시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	50,200	1,400	- 2.71%	466,409	21,953
11:49	50,000	1,600	- 3.10%	464,934	21,879
11:48	50,100	1,500	- 2.91%	463,936	21,829
11:47	50,100	1,500	- 2.91%	462,932	21,779
11:46	49,950	1,650	- 3.20%	462,316	21,748
11:45	50,100	1,500	- 2.91%	461,835	21,724
11:44	50,000	1,600	- 3.10%	461,288	21,697
11:43	49,900	1,700	- 3.30%	460,353	21,650
11:42	50,000	1,600	- 3.10%	459,922	21,629
11:41	50,100	1,500	- 2.91%	459,286	21,597