시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	50,100	1,500	- 2.91%	474,055	22,335
11:59	49,950	1,650	- 3.20%	473,475	22,306
11:58	50,200	1,400	- 2.71%	473,101	22,288
11:57	50,000	1,600	- 3.10%	471,472	22,206
11:56	49,950	1,650	- 3.20%	470,564	22,161
11:55	50,000	1,600	- 3.10%	469,857	22,126
11:54	50,000	1,600	- 3.10%	469,135	22,089
11:53	50,000	1,600	- 3.10%	468,352	22,050
11:52	50,100	1,500	- 2.91%	467,718	22,019
11:51	50,100	1,500	- 2.91%	467,054	21,985