시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	49,900	1,700	- 3.30%	479,426	22,604
12:09	49,900	1,700	- 3.30%	479,067	22,586
12:08	50,000	1,600	- 3.10%	478,230	22,544
12:07	50,000	1,600	- 3.10%	477,795	22,522
12:06	49,850	1,750	- 3.39%	477,459	22,506
12:05	50,200	1,400	- 2.71%	476,531	22,459
12:04	50,100	1,500	- 2.91%	476,205	22,443
12:03	50,100	1,500	- 2.91%	475,604	22,413
12:02	50,100	1,500	- 2.91%	475,143	22,390
12:01	50,100	1,500	- 2.91%	474,697	22,367