시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	49,600	2,000	- 3.88%	618,372	29,522
15:09	49,550	2,050	- 3.97%	617,667	29,487
15:08	49,450	2,150	- 4.17%	617,037	29,456
15:07	49,450	2,150	- 4.17%	616,465	29,427
15:06	49,650	1,950	- 3.78%	615,715	29,390
15:05	49,600	2,000	- 3.88%	615,130	29,361
15:04	49,450	2,150	- 4.17%	614,210	29,316
15:03	49,600	2,000	- 3.88%	613,641	29,288
15:02	49,500	2,100	- 4.07%	612,924	29,252
15:01	49,400	2,200	- 4.26%	612,352	29,224