시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	50,400	1,200	- 2.33%	490,925	23,180
12:19	50,300	1,300	- 2.52%	490,274	23,147
12:18	50,400	1,200	- 2.33%	489,865	23,127
12:17	50,300	1,300	- 2.52%	489,177	23,092
12:16	50,300	1,300	- 2.52%	487,718	23,019
12:15	50,300	1,300	- 2.52%	487,351	23,000
12:14	50,200	1,400	- 2.71%	486,564	22,961
12:13	50,000	1,600	- 3.10%	481,806	22,723
12:12	49,950	1,650	- 3.20%	481,334	22,699
12:11	49,950	1,650	- 3.20%	480,125	22,639