시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	50,200	1,400	- 2.71%	496,693	23,469
12:29	50,200	1,400	- 2.71%	495,843	23,427
12:28	50,100	1,500	- 2.91%	495,503	23,410
12:27	50,200	1,400	- 2.71%	495,224	23,396
12:26	50,300	1,300	- 2.52%	494,406	23,355
12:25	49,950	1,650	- 3.20%	493,950	23,332
12:24	50,200	1,400	- 2.71%	492,893	23,279
12:23	50,200	1,400	- 2.71%	492,253	23,247
12:22	50,200	1,400	- 2.71%	491,923	23,230
12:21	50,300	1,300	- 2.52%	491,108	23,189