시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	50,300	1,300	- 2.52%	502,167	23,744
12:39	50,300	1,300	- 2.52%	501,532	23,712
12:38	50,200	1,400	- 2.71%	500,876	23,679
12:37	50,200	1,400	- 2.71%	500,410	23,656
12:36	50,200	1,400	- 2.71%	499,535	23,612
12:35	50,300	1,300	- 2.52%	498,963	23,583
12:34	50,200	1,400	- 2.71%	498,331	23,551
12:33	50,200	1,400	- 2.71%	498,000	23,535
12:32	50,100	1,500	- 2.91%	497,688	23,519
12:31	50,200	1,400	- 2.71%	496,954	23,482