시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	50,300	1,300	- 2.52%	509,879	24,131
12:49	50,300	1,300	- 2.52%	509,012	24,088
12:48	50,400	1,200	- 2.33%	508,421	24,058
12:47	50,500	1,100	- 2.13%	507,565	24,015
12:46	50,400	1,200	- 2.33%	506,428	23,958
12:45	50,000	1,600	- 3.10%	504,374	23,854
12:44	50,100	1,500	- 2.91%	504,072	23,839
12:43	50,100	1,500	- 2.91%	503,670	23,819
12:42	50,100	1,500	- 2.91%	502,903	23,781
12:41	50,200	1,400	- 2.71%	502,401	23,756