시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	50,400	1,200	- 2.33%	515,791	24,429
12:59	50,400	1,200	- 2.33%	514,598	24,369
12:58	50,400	1,200	- 2.33%	514,114	24,345
12:57	50,500	1,100	- 2.13%	513,605	24,319
12:56	50,400	1,200	- 2.33%	512,735	24,275
12:55	50,400	1,200	- 2.33%	512,326	24,255
12:54	50,500	1,100	- 2.13%	511,878	24,232
12:53	50,500	1,100	- 2.13%	511,432	24,209
12:52	50,400	1,200	- 2.33%	510,881	24,182
12:51	50,200	1,400	- 2.71%	510,170	24,146