시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	50,400	1,200	- 2.33%	521,854	24,735
13:09	50,300	1,300	- 2.52%	521,218	24,703
13:08	50,500	1,100	- 2.13%	520,767	24,681
13:07	50,700	900	- 1.74%	519,848	24,634
13:06	50,500	1,100	- 2.13%	519,495	24,616
13:05	50,600	1,000	- 1.94%	518,721	24,577
13:04	50,600	1,000	- 1.94%	518,191	24,550
13:03	50,600	1,000	- 1.94%	517,491	24,515
13:02	50,600	1,000	- 1.94%	517,039	24,492
13:01	50,600	1,000	- 1.94%	516,714	24,476