시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	50,000	1,600	- 3.10%	528,321	25,060
13:19	49,850	1,750	- 3.39%	527,769	25,032
13:18	50,000	1,600	- 3.10%	526,801	24,984
13:17	50,200	1,400	- 2.71%	526,206	24,954
13:16	50,100	1,500	- 2.91%	525,422	24,915
13:15	50,400	1,200	- 2.33%	524,734	24,880
13:14	50,300	1,300	- 2.52%	524,317	24,859
13:13	50,500	1,100	- 2.13%	523,509	24,819
13:12	50,200	1,400	- 2.71%	522,886	24,787
13:11	50,200	1,400	- 2.71%	522,690	24,777