시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	50,300	1,300	- 2.52%	534,293	25,359
13:29	50,000	1,600	- 3.10%	533,642	25,326
13:28	50,200	1,400	- 2.71%	532,960	25,292
13:27	50,200	1,400	- 2.71%	532,421	25,265
13:26	50,100	1,500	- 2.91%	531,841	25,236
13:25	50,100	1,500	- 2.91%	531,293	25,208
13:24	50,100	1,500	- 2.91%	530,854	25,186
13:23	49,950	1,650	- 3.20%	530,138	25,151
13:22	49,900	1,700	- 3.30%	529,627	25,125
13:21	49,950	1,650	- 3.20%	529,088	25,098