시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	50,000	1,600	- 3.10%	540,027	25,646
13:39	49,950	1,650	- 3.20%	539,462	25,618
13:38	50,200	1,400	- 2.71%	538,990	25,594
13:37	50,100	1,500	- 2.91%	538,263	25,558
13:36	50,200	1,400	- 2.71%	537,703	25,530
13:35	50,200	1,400	- 2.71%	537,256	25,507
13:34	50,100	1,500	- 2.91%	536,506	25,470
13:33	50,300	1,300	- 2.52%	535,919	25,440
13:32	50,300	1,300	- 2.52%	535,417	25,415
13:31	50,200	1,400	- 2.71%	534,870	25,388