시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	49,850	1,750	- 3.39%	545,680	25,928
13:49	49,950	1,650	- 3.20%	544,963	25,892
13:48	49,950	1,650	- 3.20%	544,513	25,870
13:47	49,950	1,650	- 3.20%	544,023	25,846
13:46	49,950	1,650	- 3.20%	543,512	25,820
13:45	50,000	1,600	- 3.10%	543,161	25,803
13:44	49,950	1,650	- 3.20%	542,325	25,761
13:43	50,000	1,600	- 3.10%	541,815	25,735
13:42	50,000	1,600	- 3.10%	541,382	25,714
13:41	50,000	1,600	- 3.10%	540,668	25,678