시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	49,600	2,000	- 3.88%	631,268	30,161
15:19	49,300	2,300	- 4.46%	626,169	29,908
15:18	49,450	2,150	- 4.17%	625,244	29,862
15:17	49,550	2,050	- 3.97%	624,695	29,835
15:16	49,450	2,150	- 4.17%	623,921	29,797
15:15	49,600	2,000	- 3.88%	622,920	29,747
15:14	49,450	2,150	- 4.17%	621,977	29,700
15:13	49,600	2,000	- 3.88%	620,883	29,646
15:12	49,650	1,950	- 3.78%	620,255	29,615
15:11	49,600	2,000	- 3.88%	619,329	29,569