시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	11,300	300	+ 2.73%	101,037	1,123
13:53	11,290	290	+ 2.64%	100,325	1,115
13:52	11,320	320	+ 2.91%	99,531	1,106
13:51	11,390	390	+ 3.55%	99,053	1,101
13:50	11,450	450	+ 4.09%	98,840	1,099
13:49	11,450	450	+ 4.09%	98,838	1,099
13:48	11,400	400	+ 3.64%	98,788	1,098
13:47	11,420	420	+ 3.82%	98,466	1,094
13:46	11,500	500	+ 4.55%	98,244	1,092
13:45	11,480	480	+ 4.36%	97,905	1,088