시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	11,220	220	+ 2.00%	103,923	1,156
14:03	11,200	200	+ 1.82%	103,824	1,155
14:02	11,170	170	+ 1.55%	103,512	1,151
14:01	11,230	230	+ 2.09%	103,367	1,150
14:00	11,260	260	+ 2.36%	102,551	1,140
13:59	11,280	280	+ 2.55%	102,490	1,140
13:58	11,260	260	+ 2.36%	101,672	1,131
13:57	11,350	350	+ 3.18%	101,493	1,129
13:56	11,260	260	+ 2.36%	101,315	1,127
13:55	11,270	270	+ 2.46%	101,093	1,124