시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	11,120	120	+ 1.09%	107,176	1,192
14:16	11,120	120	+ 1.09%	106,709	1,187
14:15	11,180	180	+ 1.64%	106,380	1,183
14:14	11,180	180	+ 1.64%	106,377	1,183
14:13	11,180	180	+ 1.64%	106,374	1,183
14:12	11,160	160	+ 1.46%	104,933	1,167
14:10	11,180	180	+ 1.64%	104,622	1,164
14:09	11,220	220	+ 2.00%	104,577	1,163
14:07	11,190	190	+ 1.73%	104,438	1,162
14:06	11,200	200	+ 1.82%	104,056	1,157