시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	11,280	280	+ 2.55%	109,451	1,217
14:26	11,220	220	+ 2.00%	109,411	1,217
14:25	11,200	200	+ 1.82%	109,359	1,216
14:24	11,160	160	+ 1.46%	109,243	1,215
14:23	11,160	160	+ 1.46%	109,008	1,212
14:22	11,160	160	+ 1.46%	108,984	1,212
14:21	11,110	110	+ 1.00%	108,315	1,205
14:20	11,110	110	+ 1.00%	108,023	1,201
14:19	11,110	110	+ 1.00%	107,384	1,194
14:18	11,110	110	+ 1.00%	107,383	1,194