시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	11,260	260	+ 2.36%	112,003	1,246
14:36	11,250	250	+ 2.27%	111,897	1,245
14:35	11,350	350	+ 3.18%	111,813	1,244
14:34	11,220	220	+ 2.00%	111,739	1,243
14:33	11,200	200	+ 1.82%	111,549	1,241
14:32	11,230	230	+ 2.09%	111,322	1,238
14:31	11,260	260	+ 2.36%	111,308	1,238
14:30	11,250	250	+ 2.27%	110,693	1,231
14:29	11,240	240	+ 2.18%	110,023	1,224
14:28	11,260	260	+ 2.36%	109,930	1,223