시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	11,350	350	+ 3.18%	114,329	1,272
14:48	11,340	340	+ 3.09%	114,260	1,272
14:47	11,300	300	+ 2.73%	113,848	1,267
14:46	11,350	350	+ 3.18%	113,469	1,263
14:45	11,350	350	+ 3.18%	113,163	1,259
14:44	11,350	350	+ 3.18%	113,162	1,259
14:42	11,290	290	+ 2.64%	112,640	1,253
14:40	11,300	300	+ 2.73%	112,637	1,253
14:39	11,250	250	+ 2.27%	112,130	1,248
14:38	11,250	250	+ 2.27%	112,007	1,246