시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	10,300	700	- 6.36%	4,435	47
09:10	10,330	670	- 6.09%	4,269	45
09:09	10,330	670	- 6.09%	4,118	43
09:08	10,330	670	- 6.09%	4,114	43
09:07	10,330	670	- 6.09%	4,108	43
09:06	10,410	590	- 5.36%	3,718	39
09:05	10,490	510	- 4.64%	3,321	35
09:04	10,490	510	- 4.64%	2,998	32
09:03	10,540	460	- 4.18%	2,748	29
09:02	10,550	450	- 4.09%	2,552	27