시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	10,240	760	- 6.91%	7,072	74
09:20	10,290	710	- 6.46%	6,363	67
09:19	10,350	650	- 5.91%	6,151	64
09:18	10,290	710	- 6.46%	5,922	62
09:17	10,290	710	- 6.46%	5,866	62
09:16	10,310	690	- 6.27%	5,639	59
09:15	10,300	700	- 6.36%	4,933	52
09:14	10,410	590	- 5.36%	4,813	51
09:13	10,350	650	- 5.91%	4,620	49
09:12	10,330	670	- 6.09%	4,490	47