시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	10,170	830	- 7.55%	10,905	113
09:31	10,190	810	- 7.36%	10,900	113
09:30	10,200	800	- 7.27%	10,658	110
09:29	10,200	800	- 7.27%	10,610	110
09:28	10,210	790	- 7.18%	10,067	104
09:27	10,220	780	- 7.09%	9,242	96
09:26	10,190	810	- 7.36%	9,194	96
09:25	10,210	790	- 7.18%	9,176	95
09:24	10,240	760	- 6.91%	7,993	83
09:22	10,220	780	- 7.09%	7,397	77