시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	10,460	540	- 4.91%	15,029	156
09:41	10,580	420	- 3.82%	14,803	153
09:40	10,440	560	- 5.09%	14,252	147
09:39	10,310	690	- 6.27%	13,562	140
09:38	10,470	530	- 4.82%	13,042	135
09:37	10,240	760	- 6.91%	12,585	130
09:36	10,240	760	- 6.91%	12,414	128
09:35	10,190	810	- 7.36%	11,783	122
09:34	10,190	810	- 7.36%	11,657	121
09:33	10,190	810	- 7.36%	11,367	118