시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	10,640	360	- 3.27%	19,402	202
09:51	10,930	70	- 0.64%	18,323	191
09:50	10,850	150	- 1.36%	18,093	188
09:49	10,760	240	- 2.18%	17,265	179
09:48	10,460	540	- 4.91%	16,885	175
09:47	10,740	260	- 2.36%	16,646	173
09:46	10,440	560	- 5.09%	16,140	167
09:45	10,690	310	- 2.82%	15,980	166
09:44	10,640	360	- 3.27%	15,385	159
09:43	10,650	350	- 3.18%	15,135	157