시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	10,580	420	- 3.82%	21,768	228
10:01	10,570	430	- 3.91%	21,673	227
10:00	10,580	420	- 3.82%	21,637	227
09:59	10,650	350	- 3.18%	21,613	226
09:58	10,880	120	- 1.09%	21,331	223
09:57	10,690	310	- 2.82%	21,008	220
09:56	10,920	80	- 0.73%	20,962	219
09:55	10,760	240	- 2.18%	20,349	213
09:54	10,940	60	- 0.55%	20,266	212
09:53	10,950	50	- 0.46%	19,971	209