시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	11,500	500	+ 4.55%	117,445	1,308
14:58	11,570	570	+ 5.18%	117,377	1,307
14:57	11,470	470	+ 4.27%	117,073	1,304
14:56	11,520	520	+ 4.73%	116,764	1,300
14:55	11,530	530	+ 4.82%	116,181	1,294
14:54	11,450	450	+ 4.09%	115,557	1,286
14:53	11,390	390	+ 3.55%	115,481	1,286
14:52	11,390	390	+ 3.55%	114,966	1,280
14:51	11,340	340	+ 3.09%	114,339	1,273
14:50	11,340	340	+ 3.09%	114,338	1,273