시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	10,800	200	- 1.82%	22,743	238
10:11	10,820	180	- 1.64%	22,459	235
10:10	10,740	260	- 2.36%	22,457	235
10:09	10,740	260	- 2.36%	22,444	235
10:08	10,630	370	- 3.36%	22,353	234
10:07	10,630	370	- 3.36%	22,350	234
10:06	10,550	450	- 4.09%	22,214	233
10:05	10,560	440	- 4.00%	21,913	229
10:04	10,520	480	- 4.36%	21,906	229
10:03	10,520	480	- 4.36%	21,823	228