시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	10,860	140	- 1.27%	25,349	266
10:21	10,790	210	- 1.91%	25,142	264
10:20	10,600	400	- 3.64%	24,506	257
10:19	10,790	210	- 1.91%	24,391	256
10:18	10,780	220	- 2.00%	24,188	254
10:17	10,790	210	- 1.91%	23,968	251
10:16	10,730	270	- 2.46%	23,870	250
10:15	10,560	440	- 4.00%	23,390	245
10:14	10,630	370	- 3.36%	22,772	239
10:13	10,780	220	- 2.00%	22,744	238