시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	11,010	10	+ 0.09%	30,865	326
10:33	11,000	0	0.00%	30,647	324
10:32	11,000	0	0.00%	30,052	317
10:31	10,990	10	- 0.09%	29,083	307
10:30	10,970	30	- 0.27%	28,985	306
10:28	10,950	50	- 0.46%	28,263	298
10:27	10,940	60	- 0.55%	27,342	288
10:25	10,930	70	- 0.64%	26,589	280
10:24	10,860	140	- 1.27%	25,771	271
10:23	10,860	140	- 1.27%	25,571	268