시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	10,870	130	- 1.18%	33,848	359
10:43	10,780	220	- 2.00%	33,757	358
10:42	10,780	220	- 2.00%	33,756	358
10:41	10,780	220	- 2.00%	33,692	357
10:40	10,710	290	- 2.64%	33,445	355
10:39	10,890	110	- 1.00%	33,241	353
10:38	11,000	0	0.00%	32,829	348
10:37	11,010	10	+ 0.09%	32,825	348
10:36	11,010	10	+ 0.09%	32,756	347
10:35	11,010	10	+ 0.09%	31,365	332