시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	10,620	380	- 3.46%	34,672	368
10:53	10,600	400	- 3.64%	34,670	368
10:52	10,610	390	- 3.55%	34,586	367
10:51	10,650	350	- 3.18%	34,479	366
10:50	10,680	320	- 2.91%	34,322	364
10:49	10,680	320	- 2.91%	34,224	363
10:48	10,690	310	- 2.82%	34,094	362
10:47	10,780	220	- 2.00%	34,076	361
10:46	10,680	320	- 2.91%	34,072	361
10:45	10,670	330	- 3.00%	34,043	361