시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	10,580	420	- 3.82%	35,925	381
11:15	10,580	420	- 3.82%	35,814	380
11:14	10,630	370	- 3.36%	35,733	379
11:13	10,630	370	- 3.36%	35,728	379
11:12	10,590	410	- 3.73%	35,727	379
11:11	10,620	380	- 3.46%	35,722	379
11:10	10,640	360	- 3.27%	35,622	378
11:09	10,640	360	- 3.27%	35,554	377
11:08	10,810	190	- 1.73%	35,540	377
11:07	10,810	190	- 1.73%	35,531	377